Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
28-11-2017 GTI 4,040 140 3.35 % 4,180 4,180 4,040 140 578,200 161,600
27-11-2017 GTI 4,180 160 3.98 % 4,200 4,200 4,000 235 960,800 167,200
24-11-2017 GTI 4,020 190 4.96 % 3,870 4,020 3,860 429 1,708,980 160,800
23-11-2017 GTI 3,830 30 0.79 % 3,830 3,830 3,830 2 7,660 153,200
22-11-2017 GTI 3,800 0 0 % 0 3,800 3,800 0 0 152,000
21-11-2017 GTI 3,800 20 0.52 % 3,800 3,820 3,800 270 1,027,000 152,000
20-11-2017 GTI 3,820 200 4.98 % 4,000 4,000 3,820 783 3,056,720 152,800
17-11-2017 GTI 4,020 200 100,400 % 4,040 4,040 4,020 495 1,990,700 160,800
16-11-2017 GTI 4 20 99.9 % 0 4,220 4,220 0 0 168,800
15-11-2017 GTI 4,200 40 0.96 % 4,000 4,200 4,000 516 2,129,740 168,000