Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
13-12-2017 GTI 3,960 40 1 % 3,800 3,960 3,800 234 923,920 158,400
12-12-2017 GTI 4,000 40 1.01 % 4,000 4,000 4,000 20 80,000 160,000
12-08-2017 GTI 3,960 20 0.5 % 4,000 4,000 3,960 30 119,200 158,400
12-07-2017 GTI 3,980 20 0.5 % 3,980 3,980 3,980 100 398,000 159,200
12-06-2017 GTI 4,000 0 0 % 4,000 4,000 4,000 200 800,000 160,000
12-05-2017 GTI 4,000 20 0.5 % 4,000 4,000 4,000 228 912,000 160,000
12-04-2017 GTI 4,020 80 1.95 % 4,020 4,020 4,020 16 64,320 160,800
12-01-2017 GTI 4,100 20 102,400 % 4,000 4,100 4,000 44 178,400 164,000
30-11-2017 GTI 4 20 99.9 % 0 4,120 4,120 0 0 164,800
29-11-2017 GTI 4,140 100 2.48 % 4,140 4,140 4,140 79 327,060 165,600