Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
05-02-2018 PPAP 5,400 40 0.74 % 5,400 5,400 5,400 1,137 6,139,800 618,049
27-04-2018 PPAP 5,440 100 1.87 % 5,340 5,440 5,300 73,143 380,349,500 622,627
26-04-2018 PPAP 5,340 0 0 % 0 5,340 5,340 0 0 611,182
25-04-2018 PPAP 5,340 0 0 % 5,200 5,340 5,100 872 4,480,200 611,182
24-04-2018 PPAP 5,340 0 0 % 0 5,340 5,340 0 0 611,182
23-04-2018 PPAP 5,340 40 0.75 % 5,340 5,340 5,340 10 53,400 611,182
20-04-2018 PPAP 5,300 0 0 % 0 5,300 5,300 0 0 606,603
19-04-2018 PPAP 5,300 0 0 % 0 5,300 5,300 0 0 606,603
18-04-2018 PPAP 5,300 80 1.49 % 5,300 5,300 5,300 10 53,000 606,603
13-04-2018 PPAP 5,380 280 5.49 % 5,180 5,380 5,180 190 989,000 615,760