Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
27-12-2017 GTI 4,400 200 4.76 % 4,240 4,400 4,240 6,500 28,571,800 176,000
26-12-2017 GTI 4,200 200 5 % 4,000 4,200 4,000 5,770 23,822,160 168,000
25-12-2017 GTI 4,000 180 4.71 % 3,800 4,000 3,800 2,210 8,822,000 160,000
22-12-2017 GTI 3,820 140 3.54 % 3,940 3,940 3,820 410 1,594,400 152,800
21-12-2017 GTI 3,960 20 0.5 % 3,980 3,980 3,960 114 452,440 158,400
20-12-2017 GTI 3,980 20 99,400 % 3,810 3,980 3,810 264 1,039,840 159,200
19-12-2017 GTI 4 20 99.9 % 0 4,000 4,000 0 0 160,000
18-12-2017 GTI 4,020 100 2.43 % 4,100 4,100 4,020 65 264,500 160,800
15-12-2017 GTI 4,120 120 3 % 3,800 4,120 3,800 126 499,280 164,800
14-12-2017 GTI 4,000 40 1.01 % 4,000 4,000 4,000 50 200,000 160,000