Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
27-03-2018 GTI 4,400 0 0 % 0 4,400 4,400 0 0 176,000
26-03-2018 GTI 4,400 0 0 % 0 4,400 4,400 0 0 176,000
23-03-2018 GTI 4,400 0 0 % 0 4,400 4,400 0 0 176,000
22-03-2018 GTI 4,400 0 0 % 4,400 4,400 4,400 30 132,000 176,000
21-03-2018 GTI 4,400 0 0 % 0 4,400 4,400 0 0 176,000
20-03-2018 GTI 4,400 0 0 % 0 4,400 4,400 0 0 176,000
19-03-2018 GTI 4,400 0 0 % 0 4,400 4,400 0 0 176,000
16-03-2018 GTI 4,400 0 0 % 4,400 4,400 4,400 66 290,400 176,000
15-03-2018 GTI 4,400 0 0 % 0 4,400 4,400 0 0 176,000
14-03-2018 GTI 4,400 0 0 % 0 4,400 4,400 0 0 176,000