Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
07-04-2018 GTI 4,580 0 0 % 0 4,580 4,580 0 0 183,200
07-03-2018 GTI 4,580 0 0 % 0 4,580 4,580 0 0 183,200
07-02-2018 GTI 4,580 0 0 % 0 4,580 4,580 0 0 183,200
29-06-2018 GTI 4,580 0 0 % 0 4,580 4,580 0 0 183,200
28-06-2018 GTI 4,580 0 114,400 % 0 4,580 4,580 0 0 183,200
27-06-2018 GTI 4 20 99.91 % 0 4,580 4,580 0 0 183,200
26-06-2018 GTI 4,600 0 0 % 4,600 4,600 4,600 400 1,840,000 184,000
25-06-2018 GTI 4,600 0 0 % 0 4,600 4,600 0 0 184,000
22-06-2018 GTI 4,600 400 9.52 % 4,600 4,600 4,600 5 23,000 184,000
21-06-2018 GTI 4,200 0 0 % 0 4,200 4,200 0 0 168,000