Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
18-07-2018 GTI 4,100 0 0 % 0 4,100 4,100 0 0 164,000
17-07-2018 GTI 4,100 100 2.38 % 4,100 4,100 4,100 672 2,755,200 164,000
16-07-2018 GTI 4,200 100 2.33 % 4,300 4,300 4,200 4,940 20,942,000 168,000
13-07-2018 GTI 4,300 100 2.38 % 4,300 4,300 4,300 2,000 8,600,000 172,000
07-12-2018 GTI 4,200 0 0 % 4,200 4,200 4,200 60 252,000 168,000
07-11-2018 GTI 4,200 0 0 % 0 4,200 4,200 0 0 168,000
07-10-2018 GTI 4,200 400 8.7 % 4,200 4,200 4,200 3,000 12,600,000 168,000
07-09-2018 GTI 4,600 0 0 % 0 4,600 4,600 0 0 184,000
07-06-2018 GTI 4,600 20 0.44 % 4,600 4,600 4,600 163 749,800 184,000
07-05-2018 GTI 4,580 0 0 % 0 4,580 4,580 0 0 183,200