Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
01-09-2019 GTI 4,680 240 5.41 % 4,300 4,680 4,300 264 1,161,060 187,200
01-08-2019 GTI 4,440 360 7.5 % 4,360 4,440 4,360 1,135 5,036,300 177,600
01-04-2019 GTI 4,800 100 2.13 % 4,800 4,800 4,800 5,774 27,715,200 192,000
01-03-2019 GTI 4,700 360 8.29 % 4,700 4,720 4,580 7,357 34,470,500 188,000
01-02-2019 GTI 4,340 20 0.46 % 4,460 4,500 4,260 1,871 8,303,720 173,600
31-12-2018 GTI 4,320 40 0.92 % 4,560 4,560 4,320 1,838 8,113,220 172,800
28-12-2018 GTI 4,360 340 8.46 % 3,700 4,360 3,700 18,065 74,019,280 174,400
27-12-2018 GTI 4,020 260 133,900 % 3,650 4,100 3,650 11,558 47,234,270 160,800
26-12-2018 GTI 3 40 99.92 % 0 3,760 3,760 0 0 150,400
25-12-2018 GTI 3,800 100 2.7 % 3,600 3,990 3,340 509 1,834,210 152,000