Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
23-01-2019 GTI 6,640 600 9.93 % 6,000 6,640 6,000 450 2,894,420 265,600
22-01-2019 GTI 6,040 0 0 % 6,000 6,200 5,840 1,171 7,093,980 241,600
21-01-2019 GTI 6,040 540 9.82 % 6,040 6,040 6,040 1,000 6,040,000 241,600
18-01-2019 GTI 5,500 500 10 % 5,000 5,500 4,900 15,837 86,624,140 220,000
17-01-2019 GTI 5,000 0 0 % 4,560 5,060 4,560 794 3,909,980 200,000
16-01-2019 GTI 5,000 220 4.21 % 5,460 5,460 5,000 851 4,281,200 200,000
15-01-2019 GTI 5,220 320 5.78 % 5,600 5,600 5,220 179 961,620 208,800
14-01-2019 GTI 5,540 340 6.54 % 5,140 5,700 5,100 11,981 67,513,620 221,600
01-11-2019 GTI 5,200 420 8.79 % 4,780 5,200 4,320 13,509 69,085,180 208,000
01-10-2019 GTI 4,780 100 2.14 % 4,720 4,780 4,320 2,862 13,569,780 191,200