Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
21-02-2019 GTI 4,400 100 2.22 % 4,500 4,500 4,100 985 4,293,500 176,000
20-02-2019 GTI 4,500 20 0.44 % 4,500 4,500 4,500 50 225,000 180,000
18-02-2019 GTI 4,520 20 0.44 % 4,520 4,520 4,520 100 452,000 180,800
15-02-2019 GTI 4,500 0 112,400 % 0 4,500 4,500 0 0 180,000
14-02-2019 GTI 4 100 99.91 % 0 4,500 4,500 0 0 180,000
13-02-2019 GTI 4,600 20 0.43 % 4,620 4,620 4,600 1,100 5,081,000 184,000
02-12-2019 GTI 4,620 0 0 % 0 4,620 4,620 0 0 184,800
02-11-2019 GTI 4,620 480 9.41 % 5,100 5,100 4,620 128 604,800 184,800
02-08-2019 GTI 5,100 160 3.24 % 5,420 5,420 5,100 549 2,911,900 204,000
02-07-2019 GTI 4,940 160 3.14 % 4,940 4,940 4,940 150 741,000 197,600