Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
05-09-2019 GTI 4,200 200 4.55 % 4,200 4,200 4,200 200 840,000 168,000
05-08-2019 GTI 4,400 0 0 % 0 4,400 4,400 0 0 176,000
05-07-2019 GTI 4,400 0 0 % 0 4,400 4,400 0 0 176,000
05-06-2019 GTI 4,400 0 0 % 0 4,400 4,400 0 0 176,000
05-03-2019 GTI 4,400 40 0.9 % 4,300 4,400 4,300 251 1,082,300 176,000
05-02-2019 GTI 4,440 60 1.33 % 4,300 4,440 4,300 303 1,303,320 177,600
30-04-2019 GTI 4,500 60 1.32 % 4,500 4,500 4,500 290 1,305,000 180,000
29-04-2019 GTI 4,560 60 1.33 % 4,560 4,560 4,560 15 68,400 182,400
26-04-2019 GTI 4,500 0 112,400 % 0 4,500 4,500 0 0 180,000
25-04-2019 GTI 4 300 99.9 % 0 4,500 4,500 0 0 180,000