Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
25-09-2019 PPAP 12,800 40 0.31 % 12,800 12,800 12,760 3,024 38,670,080 1,465,005
23-09-2019 PPAP 12,760 20 0.16 % 12,800 12,800 12,760 1,904 24,362,380 1,460,426
20-09-2019 PPAP 12,780 0 0 % 12,800 12,800 12,780 1,107 14,153,000 1,462,716
19-09-2019 PPAP 12,780 20 0.16 % 12,280 12,800 12,280 3,333 42,575,040 1,462,716
18-09-2019 PPAP 12,800 0 0 % 12,800 12,800 12,700 5,780 73,941,100 1,465,005
17-09-2019 PPAP 12,800 1 9.97 % 11,640 12,800 11,640 7,073 89,611,200 1,465,005
16-09-2019 PPAP 11,640 1 9.81 % 10,980 11,640 10,600 3,193 35,036,320 1,332,239
13-09-2019 PPAP 10,600 400 3.92 % 10,200 10,640 10,200 600 6,235,880 1,213,207
09-12-2019 PPAP 10,200 400 4.08 % 9,880 10,580 9,760 1,666 16,714,620 1,167,426
09-11-2019 PPAP 9,800 100 1.03 % 9,700 10,000 9,700 4,144 40,540,720 1,121,644