Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
16-01-2020 PPAP 12,300 40 0.32 % 12,340 12,340 12,200 2,509 30,693,200 1,407,778
15-01-2020 PPAP 12,340 60 0.49 % 12,480 12,480 12,300 440 5,461,900 1,412,356
14-01-2020 PPAP 12,280 0 0 % 12,460 12,460 12,280 87 1,071,700 1,405,489
13-01-2020 PPAP 12,280 0 0 % 12,200 12,280 12,200 239 2,926,920 1,405,489
01-10-2020 PPAP 12,280 180 1.49 % 12,180 12,300 12,180 602 7,390,160 1,405,489
01-09-2020 PPAP 12,100 100 0.83 % 12,100 12,300 12,100 925 11,227,160 1,384,887
01-08-2020 PPAP 12,000 420 3.38 % 12,420 12,420 12,000 550 6,676,000 1,373,442
01-06-2020 PPAP 12,420 0 0 % 12,420 12,420 12,420 6 74,520 1,421,512
01-03-2020 PPAP 12,420 0 0 % 12,480 12,480 12,420 281 3,491,880 1,421,512
01-02-2020 PPAP 12,420 80 0.64 % 12,600 12,600 12,400 159 1,975,660 1,421,512