Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
30-01-2020 PPAP 12,000 0 0 % 12,000 12,200 12,000 40 482,000 1,373,442
29-01-2020 PPAP 12,000 180 1.48 % 12,180 12,180 12,000 1,884 22,932,000 1,373,442
28-01-2020 PPAP 12,180 20 0.16 % 12,180 12,180 12,180 20 243,600 1,394,043
27-01-2020 PPAP 12,200 40 0.33 % 12,160 12,200 12,160 50 609,200 1,396,333
24-01-2020 PPAP 12,160 160 1.33 % 12,160 12,160 12,160 100 1,216,000 1,391,754
23-01-2020 PPAP 12,000 0 0 % 12,000 12,000 12,000 697 8,364,000 1,373,442
22-01-2020 PPAP 12,000 0 0 % 12,100 12,180 12,000 2,479 29,872,400 1,373,442
21-01-2020 PPAP 12,000 100 0.83 % 12,000 12,000 12,000 770 9,240,000 1,373,442
20-01-2020 PPAP 12,100 100 0.83 % 12,100 12,100 12,000 1,014 12,193,400 1,384,887
17-01-2020 PPAP 12,000 300 2.44 % 12,000 12,000 12,000 6,505 78,060,000 1,373,442