Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
13-02-2020 PPAP 11,700 100 0.85 % 12,000 12,000 11,500 942 11,060,000 1,339,106
02-12-2020 PPAP 11,800 40 0.34 % 11,980 11,980 11,800 815 9,641,000 1,350,551
02-11-2020 PPAP 11,840 120 1 % 12,000 12,000 11,840 30 356,800 1,355,129
02-10-2020 PPAP 11,960 40 0.33 % 12,000 12,000 11,960 643 7,694,800 1,368,864
02-07-2020 PPAP 12,000 180 1.48 % 12,180 12,180 11,980 1,166 13,981,000 1,373,442
02-06-2020 PPAP 12,180 80 0.66 % 12,100 12,180 12,100 5,030 60,863,800 1,394,043
02-05-2020 PPAP 12,100 0 0 % 12,100 12,100 12,100 5,020 60,742,000 1,384,887
02-04-2020 PPAP 12,100 80 0.67 % 12,100 12,100 10,820 7,725 91,770,140 1,384,887
02-03-2020 PPAP 12,020 0 100,066.67 % 12,000 12,020 12,000 419 5,032,380 1,375,731
31-01-2020 PPAP 12 20 99.9 % 0 12,020 12,020 0 0 1,375,731