Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
10-09-2019 GTI 4 120 99.91 % 0 4,460 4,460 0 0 178,400
10-08-2019 GTI 4,580 280 6.51 % 4,540 4,580 4,400 1,103 4,945,660 183,200
10-07-2019 GTI 4,300 0 0 % 4,400 4,400 4,300 150 650,000 172,000
10-04-2019 GTI 4,300 80 1.83 % 4,380 4,400 4,300 647 2,817,880 172,000
10-03-2019 GTI 4,380 120 2.67 % 4,540 4,540 4,380 116 516,140 175,200
10-02-2019 GTI 4,500 100 2.17 % 4,600 4,600 4,380 1,113 4,897,900 180,000
10-01-2019 GTI 4,600 200 4.55 % 4,660 4,660 4,600 57 264,420 184,000
26-09-2019 GTI 4,400 220 4.76 % 4,380 4,400 4,380 2,243 9,829,200 176,000
25-09-2019 GTI 4,620 240 5.48 % 4,400 4,620 4,400 1,006 4,427,720 184,800
23-09-2019 GTI 4,380 20 0.45 % 4,500 4,540 4,380 30 134,920 175,200