Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
27-02-2020 PPAP 10,580 100 0.95 % 10,500 10,620 10,500 305 3,223,860 1,210,918
26-02-2020 PPAP 10,480 740 6.6 % 10,100 11,400 10,100 3,993 41,076,680 1,199,473
25-02-2020 PPAP 11,220 580 4.92 % 12,000 12,000 10,620 3,848 43,084,460 1,284,168
24-02-2020 PPAP 11,800 0 0 % 11,800 11,800 11,800 100 1,180,000 1,350,551
21-02-2020 PPAP 11,800 0 0 % 11,900 11,900 11,800 76 900,600 1,350,551
20-02-2020 PPAP 11,800 0 0 % 11,800 11,800 11,800 10 118,000 1,350,551
19-02-2020 PPAP 11,800 200 1.72 % 11,900 11,900 11,800 19 225,800 1,350,551
18-02-2020 PPAP 11,600 80 0.68 % 11,680 11,680 11,600 220 2,554,880 1,327,660
17-02-2020 PPAP 11,680 20 0.17 % 12,000 12,000 11,400 913 10,541,900 1,336,817
14-02-2020 PPAP 11,700 0 0 % 11,600 11,800 11,600 336 3,920,200 1,339,106