Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
13-03-2020 PPAP 10,780 80 0.75 % 10,700 11,400 10,500 6,716 71,109,040 1,233,809
03-12-2020 PPAP 10,700 200 1.9 % 10,300 11,500 10,300 983 10,417,700 1,224,652
03-11-2020 PPAP 10,500 200 1.87 % 10,700 10,700 10,000 1,065 10,835,500 1,201,762
03-10-2020 PPAP 10,700 300 2.88 % 10,500 10,700 10,300 290 3,031,200 1,224,652
03-06-2020 PPAP 10,400 100 0.95 % 10,500 10,500 10,400 547 5,722,100 1,190,316
03-05-2020 PPAP 10,500 200 1.87 % 10,500 10,500 10,500 835 8,767,500 1,201,762
03-04-2020 PPAP 10,700 200 1.9 % 10,700 10,700 10,700 343 3,670,100 1,224,652
03-03-2020 PPAP 10,500 0 0 % 10,500 10,700 10,500 502 5,281,400 1,201,762
03-02-2020 PPAP 10,500 0 0 % 10,000 10,500 10,000 1,052 10,771,020 1,201,762
28-02-2020 PPAP 10,500 80 0.76 % 10,480 10,500 10,300 2,083 21,690,240 1,201,762