Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
25-10-2019 GTI 4,480 80 1.82 % 4,400 4,500 4,400 731 3,267,140 179,200
24-10-2019 GTI 4,400 40 0.9 % 4,480 4,480 4,400 744 3,274,840 176,000
22-10-2019 GTI 4,440 40 0.91 % 4,360 4,440 4,000 503 2,073,840 177,600
21-10-2019 GTI 4,400 120 2.65 % 4,520 4,580 4,300 2,347 10,349,600 176,000
18-10-2019 GTI 4,520 20 0.44 % 4,520 4,520 4,500 122 550,440 180,800
17-10-2019 GTI 4,500 0 0 % 4,500 4,520 4,500 17 76,520 180,000
16-10-2019 GTI 4,500 0 0 % 4,500 4,500 4,500 292 1,314,000 180,000
14-10-2019 GTI 4,500 100 2.27 % 4,400 4,500 4,400 110 485,000 180,000
10-11-2019 GTI 4,400 0 0 % 4,400 4,400 4,400 300 1,320,000 176,000
10-10-2019 GTI 4,400 60 109,900 % 4,400 4,400 4,400 249 1,095,600 176,000