Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
28-11-2019 GTI 4,400 0 0 % 0 4,400 4,400 0 0 176,000
27-11-2019 GTI 4,400 80 1.85 % 4,400 4,400 4,400 27 118,800 176,000
26-11-2019 GTI 4,320 60 107,900 % 4,380 4,460 4,320 115 503,680 172,800
25-11-2019 GTI 4 100 99.91 % 0 4,380 4,380 0 0 175,200
22-11-2019 GTI 4,480 0 0 % 4,480 4,480 4,480 500 2,240,000 179,200
21-11-2019 GTI 4,480 40 0.9 % 4,520 4,520 4,380 2,012 8,880,480 179,200
20-11-2019 GTI 4,440 100 2.3 % 4,440 4,440 4,440 500 2,220,000 177,600
19-11-2019 GTI 4,340 60 1.36 % 4,560 4,560 4,340 17 76,940 173,600
18-11-2019 GTI 4,400 100 2.33 % 4,480 4,480 4,400 571 2,556,480 176,000
15-11-2019 GTI 4,300 100 2.27 % 4,300 4,320 4,300 480 2,064,600 172,000