Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
04-10-2020 PPAP 10,480 20 0.19 % 10,600 10,600 10,480 311 3,265,200 1,199,473
04-09-2020 PPAP 10,500 80 0.76 % 10,800 10,800 10,400 252 2,641,260 1,201,762
04-08-2020 PPAP 10,580 80 0.76 % 10,500 10,580 10,400 541 5,695,680 1,210,918
04-07-2020 PPAP 10,500 220 2.14 % 10,280 10,500 10,280 858 8,910,640 1,201,762
04-06-2020 PPAP 10,280 20 0.19 % 10,020 10,300 10,020 4,053 40,922,860 1,176,582
04-03-2020 PPAP 10,300 0 0 % 10,300 10,300 10,300 76 782,800 1,178,871
04-02-2020 PPAP 10,300 100 0.96 % 10,280 10,300 10,200 3,970 40,845,100 1,178,871
04-01-2020 PPAP 10,400 300 2.8 % 10,000 10,700 10,000 4,523 46,001,840 1,190,316
31-03-2020 PPAP 10,700 100 0.93 % 10,800 10,800 10,700 349 3,764,300 1,224,652
30-03-2020 PPAP 10,800 80 0.75 % 10,800 10,800 10,200 908 9,574,380 1,236,098