Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
24-04-2020 PPAP 11,100 200 1.77 % 11,300 11,360 11,100 1,021 11,494,760 1,270,434
23-04-2020 PPAP 11,300 0 0 % 11,500 11,580 11,100 1,087 12,342,580 1,293,324
22-04-2020 PPAP 11,300 200 1.8 % 12,000 12,000 11,200 1,147 13,089,000 1,293,324
21-04-2020 PPAP 11,100 300 2.78 % 10,880 11,700 10,800 782 8,583,500 1,270,434
20-04-2020 PPAP 10,800 180 107,900 % 10,800 10,800 10,780 470 5,075,800 1,236,098
17-04-2020 PPAP 10 20 99.91 % 0 10,620 10,620 0 0 1,215,496
16-04-2020 PPAP 10,600 80 0.75 % 10,500 10,600 10,500 200 2,110,000 1,213,207
15-04-2020 PPAP 10,680 180 1.71 % 10,700 10,700 10,600 185 1,974,500 1,222,363
14-04-2020 PPAP 10,500 20 0.19 % 10,480 10,600 10,400 3,342 34,957,160 1,201,762
13-04-2020 PPAP 10,480 0 0 % 10,500 11,000 10,480 1,347 14,276,160 1,199,473