Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
13-05-2020 PPAP 11,480 60 0.52 % 11,400 11,580 11,400 302 3,471,160 1,313,926
05-12-2020 PPAP 11,540 40 0.35 % 11,540 11,540 11,540 3 34,620 1,320,793
05-08-2020 PPAP 11,580 180 1.58 % 11,400 11,800 11,400 324 3,700,560 1,325,371
05-07-2020 PPAP 11,400 0 0 % 11,600 11,600 11,380 657 7,487,360 1,304,770
05-05-2020 PPAP 11,400 0 0 % 11,400 11,400 11,400 100 1,140,000 1,304,770
05-04-2020 PPAP 11,400 600 5 % 11,600 11,600 11,320 2,312 26,392,000 1,304,770
30-04-2020 PPAP 12,000 720 6.38 % 11,280 12,000 11,280 776 8,790,340 1,373,442
29-04-2020 PPAP 11,280 220 1.91 % 11,500 11,500 10,900 1,102 12,330,360 1,291,035
28-04-2020 PPAP 11,500 600 5.5 % 10,900 11,500 10,900 276 3,034,000 1,316,215
27-04-2020 PPAP 10,900 200 1.8 % 10,500 10,900 10,500 1,496 15,942,120 1,247,543