Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
27-12-2019 GTI 4,400 0 0 % 0 4,400 4,400 0 0 176,000
26-12-2019 GTI 4,400 0 0 % 4,300 4,400 4,300 112 482,700 176,000
25-12-2019 GTI 4,400 0 0 % 4,380 4,400 4,380 2,412 10,612,700 176,000
24-12-2019 GTI 4,400 0 0 % 4,320 4,400 4,320 2,510 11,011,200 176,000
23-12-2019 GTI 4,400 0 0 % 4,400 4,400 4,400 392 1,724,800 176,000
20-12-2019 GTI 4,400 0 0 % 4,400 4,400 4,400 194 853,600 176,000
19-12-2019 GTI 4,400 0 0 % 0 4,400 4,400 0 0 176,000
18-12-2019 GTI 4,400 0 0 % 4,400 4,400 4,400 7,229 31,807,600 176,000
17-12-2019 GTI 4,400 400 8.33 % 4,500 4,500 4,400 1,436 6,353,700 176,000
16-12-2019 GTI 4,800 320 7.14 % 4,800 4,800 4,800 250 1,200,000 192,000