Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
02-11-2020 GTI 4 200 99.91 % 0 4,400 4,400 0 0 176,000
02-10-2020 GTI 4,600 200 4.55 % 4,400 4,600 4,400 106 482,400 184,000
02-07-2020 GTI 4,400 0 0 % 0 4,400 4,400 0 0 176,000
02-06-2020 GTI 4,400 0 0 % 0 4,400 4,400 0 0 176,000
02-05-2020 GTI 4,400 0 0 % 4,400 4,400 4,400 10 44,000 176,000
02-04-2020 GTI 4,400 0 0 % 4,400 4,400 4,400 181 796,400 176,000
02-03-2020 GTI 4,400 0 0 % 4,400 4,400 4,400 37 162,800 176,000
31-01-2020 GTI 4,400 360 8.91 % 4,400 4,400 4,400 10 44,000 176,000
30-01-2020 GTI 4,040 20 0.5 % 4,420 4,420 4,040 112 491,240 161,600
29-01-2020 GTI 4,020 400 100,400 % 4,020 4,020 4,020 100 402,000 160,800