Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
26-06-2020 PPAP 11,700 100 0.86 % 11,600 11,700 11,600 633 7,396,100 1,339,106
25-06-2020 PPAP 11,600 100 0.85 % 11,700 11,840 11,600 1,264 14,789,360 1,327,660
24-06-2020 PPAP 11,700 100 0.86 % 11,600 11,700 11,600 115 1,335,500 1,339,106
23-06-2020 PPAP 11,600 40 0.35 % 11,600 11,600 11,600 200 2,320,000 1,327,660
22-06-2020 PPAP 11,560 60 0.52 % 11,500 11,560 11,500 400 4,612,000 1,323,082
19-06-2020 PPAP 11,500 0 0 % 11,700 11,700 11,500 325 3,796,900 1,316,215
17-06-2020 PPAP 11,500 100 0.86 % 11,660 11,660 11,500 119 1,371,540 1,316,215
16-06-2020 PPAP 11,600 0 0 % 11,800 11,800 11,600 412 4,789,600 1,327,660
15-06-2020 PPAP 11,600 100 0.85 % 11,000 11,700 11,000 1,021 11,591,000 1,327,660
06-12-2020 PPAP 11,700 100 0.86 % 11,600 12,000 11,520 411 4,782,580 1,339,106