Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
25-02-2020 GTI 3,970 20 0.5 % 3,970 3,970 3,970 189 750,330 158,800
24-02-2020 GTI 3,990 10 0.25 % 3,980 3,990 3,980 505 2,009,950 159,600
21-02-2020 GTI 3,980 0 0 % 3,980 3,980 3,900 213 834,940 159,200
20-02-2020 GTI 3,980 0 0 % 3,980 3,980 3,980 404 1,607,920 159,200
19-02-2020 GTI 3,980 0 0 % 3,980 3,980 3,700 857 3,179,680 159,200
18-02-2020 GTI 3,980 20 0.5 % 3,990 3,990 3,700 299 1,190,200 159,200
17-02-2020 GTI 4,000 100 2.44 % 4,200 4,200 4,000 740 3,017,440 160,000
14-02-2020 GTI 4,100 100 2.5 % 3,600 4,200 3,600 4,716 18,719,200 164,000
13-02-2020 GTI 4,000 400 9.09 % 4,020 4,080 3,960 13,920 55,683,200 160,000
02-12-2020 GTI 4,400 0 109,900 % 4,400 4,400 4,400 300 1,320,000 176,000