Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
24-07-2020 PPAP 11,500 20 0.17 % 11,540 11,540 11,500 207 2,382,300 1,316,215
23-07-2020 PPAP 11,520 0 0 % 11,520 11,520 11,500 748 8,613,800 1,318,504
22-07-2020 PPAP 11,520 0 0 % 11,620 11,620 11,520 176 2,037,520 1,318,504
21-07-2020 PPAP 11,520 0 0 % 11,520 11,520 11,520 200 2,304,000 1,318,504
20-07-2020 PPAP 11,520 80 0.69 % 11,500 11,640 11,500 599 6,901,640 1,318,504
17-07-2020 PPAP 11,600 0 0 % 11,600 11,600 11,600 510 5,916,000 1,327,660
16-07-2020 PPAP 11,600 0 0 % 11,600 11,600 11,600 25 290,000 1,327,660
15-07-2020 PPAP 11,600 100 0.87 % 11,700 11,700 11,500 1,048 12,076,600 1,327,660
14-07-2020 PPAP 11,500 80 0.69 % 11,520 11,580 11,500 101 1,166,200 1,316,215
13-07-2020 PPAP 11,580 0 0 % 11,580 11,580 11,580 702 8,129,160 1,325,371