Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
03-11-2020 GTI 3,850 0 0 % 3,850 3,850 3,850 257 989,450 154,000
03-10-2020 GTI 3,850 120 3.02 % 4,180 4,180 3,620 383 1,504,900 154,000
03-06-2020 GTI 3,970 10 0.25 % 3,970 3,970 3,970 2 7,940 158,800
03-05-2020 GTI 3,980 40 1.02 % 3,600 3,980 3,600 272 1,034,680 159,200
03-04-2020 GTI 3,940 0 0 % 3,940 3,940 3,940 100 394,000 157,600
03-03-2020 GTI 3,940 40 1.01 % 3,950 3,990 3,940 891 3,535,040 157,600
03-02-2020 GTI 3,980 30 0.76 % 4,000 4,000 3,940 72 286,240 159,200
28-02-2020 GTI 3,950 200 5.33 % 3,750 3,950 3,740 204 764,580 158,000
27-02-2020 GTI 3,750 200 5.06 % 3,900 3,900 3,750 435 1,691,750 150,000
26-02-2020 GTI 3,950 20 0.5 % 3,900 3,950 3,900 115 449,250 158,000