Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
08-07-2020 PPAP 11,680 0 0 % 11,660 11,680 11,660 75 875,600 1,336,817
08-06-2020 PPAP 11,680 0 0 % 11,680 11,680 11,680 20 233,600 1,336,817
08-05-2020 PPAP 11,680 40 0.34 % 11,680 11,700 11,680 1,113 13,012,060 1,336,817
08-04-2020 PPAP 11,720 0 0 % 11,680 11,720 11,600 5,810 67,457,160 1,341,395
08-03-2020 PPAP 11,720 80 0.69 % 11,720 11,720 11,720 12 140,640 1,341,395
31-07-2020 PPAP 11,640 40 0.34 % 11,700 11,700 11,200 470 5,355,520 1,332,239
30-07-2020 PPAP 11,680 80 0.69 % 11,640 11,680 11,600 185 2,153,400 1,336,817
29-07-2020 PPAP 11,600 0 0 % 11,600 11,600 11,600 31 359,600 1,327,660
28-07-2020 PPAP 11,600 100 0.87 % 11,600 11,600 11,500 856 9,857,000 1,327,660
27-07-2020 PPAP 11,500 0 0 % 11,500 11,500 11,500 285 3,277,500 1,316,215