Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
25-03-2020 GTI 3,700 100 2.63 % 3,700 3,700 3,700 250 925,000 148,000
24-03-2020 GTI 3,800 180 4.52 % 3,800 3,800 3,800 10 38,000 152,000
23-03-2020 GTI 3,980 280 132,566.67 % 3,980 3,980 3,980 183 728,340 159,200
20-03-2020 GTI 3 100 99.92 % 0 3,700 3,700 0 0 148,000
19-03-2020 GTI 3,800 0 0 % 3,800 3,800 3,800 100 380,000 152,000
18-03-2020 GTI 3,800 50 1.3 % 3,790 3,800 3,790 420 1,592,800 152,000
17-03-2020 GTI 3,850 0 0 % 3,880 3,880 3,800 840 3,228,000 154,000
16-03-2020 GTI 3,850 0 0 % 0 3,850 3,850 0 0 154,000
13-03-2020 GTI 3,850 170 4.23 % 3,850 3,850 3,850 215 827,750 154,000
03-12-2020 GTI 4,020 170 4.42 % 4,020 4,020 4,020 20 80,400 160,800