Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
22-04-2020 GTI 3,900 100 2.5 % 4,000 4,000 3,900 507 2,027,800 156,000
21-04-2020 GTI 4,000 0 0 % 0 4,000 4,000 0 0 160,000
20-04-2020 GTI 4,000 10 0.25 % 3,990 4,000 3,700 211 792,600 160,000
17-04-2020 GTI 3,990 0 0 % 0 3,990 3,990 0 0 159,600
16-04-2020 GTI 3,990 70 1.72 % 3,990 3,990 3,990 1,096 4,373,040 159,600
15-04-2020 GTI 4,060 60 1.5 % 4,080 4,080 4,060 140 569,200 162,400
14-04-2020 GTI 4,000 0 0 % 4,000 4,080 4,000 835 3,341,200 160,000
13-04-2020 GTI 4,000 0 0 % 4,000 4,000 4,000 55 220,000 160,000
04-10-2020 GTI 4,000 100 99,900 % 4,000 4,000 4,000 25 100,000 160,000
04-09-2020 GTI 4 80 99.9 % 0 4,100 4,100 0 0 164,000