Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
09-11-2020 PPAP 11,680 100 0.86 % 11,640 11,680 11,640 57 663,880 1,336,817
09-10-2020 PPAP 11,580 80 0.69 % 11,640 11,640 11,580 334 3,870,560 1,325,371
09-09-2020 PPAP 11,660 0 0 % 11,660 11,660 11,660 200 2,332,000 1,334,528
09-08-2020 PPAP 11,660 0 0 % 11,660 11,660 11,540 110 1,274,200 1,334,528
09-07-2020 PPAP 11,660 20 0.17 % 11,680 11,680 11,660 89 1,038,820 1,334,528
09-04-2020 PPAP 11,680 100 0.86 % 11,680 11,680 11,680 70 817,600 1,336,817
09-03-2020 PPAP 11,580 100 0.86 % 11,680 11,680 11,540 1,525 17,601,700 1,325,371
09-02-2020 PPAP 11,680 0 0 % 11,680 11,680 11,680 230 2,686,400 1,336,817
09-01-2020 PPAP 11,680 0 0 % 11,680 11,680 11,680 64 747,520 1,336,817
31-08-2020 PPAP 11,680 20 0.17 % 11,600 11,680 11,600 215 2,495,200 1,336,817