Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
26-05-2020 GTI 3,200 340 9.6 % 3,200 3,200 3,200 232 742,400 128,000
25-05-2020 GTI 3,540 0 0 % 0 3,540 3,540 0 0 141,600
22-05-2020 GTI 3,540 0 0 % 3,540 3,540 3,540 100 354,000 141,600
21-05-2020 GTI 3,540 40 1.12 % 3,580 3,580 3,540 2,601 9,247,540 141,600
20-05-2020 GTI 3,580 180 4.79 % 3,740 3,740 3,530 5,300 18,792,400 143,200
19-05-2020 GTI 3,760 120 3.3 % 3,580 3,760 3,580 5,236 18,745,060 150,400
18-05-2020 GTI 3,640 0 0 % 3,790 3,790 3,580 2,827 10,175,500 145,600
15-05-2020 GTI 3,640 40 1.11 % 3,740 3,740 3,640 106 394,440 145,600
13-05-2020 GTI 3,600 150 4 % 3,650 3,810 3,560 8,095 29,314,450 144,000
05-12-2020 GTI 3,750 110 2.85 % 3,860 3,860 3,750 310 1,195,500 150,000