Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
05-10-2024 MJQE 2,210 30 1.38 % 2,170 2,210 2,170 113,919 250,030,670 716,172
05-09-2024 MJQE 2,180 10 0.46 % 2,190 2,200 2,180 78,663 171,968,160 706,450
05-08-2024 MJQE 2,170 10 0.46 % 2,160 2,200 2,160 89,055 193,616,340 703,209
05-07-2024 MJQE 2,160 30 1.37 % 2,190 2,190 2,160 63,468 137,442,360 699,969
05-06-2024 MJQE 2,190 30 1.35 % 2,230 2,230 2,160 52,352 114,548,920 709,690
05-03-2024 MJQE 2,220 10 0.45 % 2,230 2,230 2,210 133,081 295,164,220 719,412
05-02-2024 MJQE 2,230 30 1.36 % 2,240 2,260 2,210 161,349 360,526,550 722,653
30-04-2024 MJQE 2,200 110 5.26 % 2,130 2,200 2,110 204,276 440,612,000 712,931
29-04-2024 MJQE 2,090 10 0.48 % 2,080 2,090 2,070 6,622 13,737,350 677,284
26-04-2024 MJQE 2,080 10 0.48 % 2,090 2,100 2,040 35,179 72,301,930 674,044