Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
19-11-2020 PPAP 11,600 0 0 % 11,700 11,700 11,600 45 523,000 1,327,660
18-11-2020 PPAP 11,600 0 0 % 11,660 11,660 11,600 110 1,276,600 1,327,660
17-11-2020 PPAP 11,600 100 0.87 % 11,700 11,700 11,380 265 3,030,780 1,327,660
16-11-2020 PPAP 11,500 180 1.54 % 11,680 11,680 11,500 538 6,196,480 1,316,215
13-11-2020 PPAP 11,680 200 1.74 % 11,500 11,680 11,480 120 1,378,800 1,336,817
11-12-2020 PPAP 11,480 0 0 % 11,500 11,500 11,480 193 2,217,600 1,313,926
11-11-2020 PPAP 11,480 0 0 % 11,480 11,480 11,480 77 883,960 1,313,926
11-10-2020 PPAP 11,480 60 0.52 % 11,480 11,480 11,480 145 1,664,600 1,313,926
11-06-2020 PPAP 11,540 60 0.52 % 11,600 11,600 11,540 108 1,252,320 1,320,793
11-05-2020 PPAP 11,600 0 0 % 0 11,600 11,600 0 0 1,327,660