Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
12-03-2020 PPAP 11,620 80 0.68 % 11,680 11,700 11,620 223 2,600,360 1,329,949
12-02-2020 PPAP 11,700 20 0.17 % 11,680 11,700 11,680 2,017 23,578,900 1,339,106
12-01-2020 PPAP 11,680 0 0 % 11,500 11,680 11,500 236 2,716,700 1,336,817
30-11-2020 PPAP 11,680 0 0 % 11,680 11,680 11,680 110 1,284,800 1,336,817
27-11-2020 PPAP 11,680 0 0 % 11,680 11,680 11,680 115 1,343,200 1,336,817
26-11-2020 PPAP 11,680 180 1.57 % 11,680 11,680 11,680 10 116,800 1,336,817
25-11-2020 PPAP 11,500 180 1.54 % 11,900 11,900 11,500 1,021 11,747,300 1,316,215
24-11-2020 PPAP 11,680 0 0 % 11,680 11,680 11,680 79 922,720 1,336,817
23-11-2020 PPAP 11,680 0 0 % 11,680 11,680 11,680 314 3,667,520 1,336,817
20-11-2020 PPAP 11,680 80 0.69 % 11,600 11,680 11,600 129 1,498,480 1,336,817