Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
22-07-2020 GTI 3,250 0 0 % 0 3,250 3,250 0 0 130,000
21-07-2020 GTI 3,250 0 0 % 0 3,250 3,250 0 0 130,000
20-07-2020 GTI 3,250 100 3.17 % 3,250 3,250 3,250 950 3,087,500 130,000
17-07-2020 GTI 3,150 130 3.96 % 3,150 3,150 3,150 27 85,050 126,000
16-07-2020 GTI 3,280 20 0.61 % 3,280 3,280 3,280 24 78,720 131,200
15-07-2020 GTI 3,300 0 0 % 3,300 3,300 3,300 41 135,300 132,000
14-07-2020 GTI 3,300 20 0.61 % 3,300 3,300 3,300 200 660,000 132,000
13-07-2020 GTI 3,280 0 0 % 0 3,280 3,280 0 0 131,200
07-10-2020 GTI 3,280 80 2.5 % 3,300 3,300 3,280 121 396,900 131,200
07-09-2020 GTI 3,200 0 0 % 0 3,200 3,200 0 0 128,000