Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
17-12-2020 PPAP 11,900 120 1.02 % 11,800 11,900 11,800 20 237,000 1,361,996
16-12-2020 PPAP 11,780 0 0 % 0 11,780 11,780 0 0 1,348,262
15-12-2020 PPAP 11,780 80 0.68 % 11,800 11,800 11,780 23 271,000 1,348,262
14-12-2020 PPAP 11,700 0 0 % 11,800 11,800 11,500 1,320 15,231,200 1,339,106
12-11-2020 PPAP 11,700 100 0.85 % 11,800 11,800 11,700 365 4,290,000 1,339,106
12-10-2020 PPAP 11,800 0 0 % 11,700 11,800 11,700 448 5,276,400 1,350,551
12-09-2020 PPAP 11,800 0 0 % 11,800 11,900 11,800 420 4,969,100 1,350,551
12-08-2020 PPAP 11,800 0 0 % 11,800 11,800 11,700 96 1,128,500 1,350,551
12-07-2020 PPAP 11,800 120 1.03 % 11,700 11,800 11,680 2,060 24,189,560 1,350,551
12-04-2020 PPAP 11,680 60 0.52 % 11,680 11,680 11,680 74 864,320 1,336,817