Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
31-12-2020 PPAP 11,700 0 0 % 11,700 11,700 11,500 526 6,055,000 1,339,106
30-12-2020 PPAP 11,700 0 0 % 11,700 11,700 11,500 396 4,620,800 1,339,106
29-12-2020 PPAP 11,700 100 0.86 % 11,700 11,700 11,700 40 468,000 1,339,106
28-12-2020 PPAP 11,600 180 1.53 % 11,780 11,780 11,480 830 9,576,560 1,327,660
25-12-2020 PPAP 11,780 180 1.55 % 11,700 11,780 11,580 217 2,536,220 1,348,262
24-12-2020 PPAP 11,600 0 0 % 11,560 11,600 11,560 197 2,280,760 1,327,660
23-12-2020 PPAP 11,600 140 1.19 % 11,740 11,740 11,500 639 7,409,540 1,327,660
22-12-2020 PPAP 11,740 200 1.68 % 11,800 11,900 11,400 3,995 45,744,280 1,343,684
21-12-2020 PPAP 11,940 40 0.34 % 11,900 11,940 11,900 39 464,500 1,366,575
18-12-2020 PPAP 11,900 0 0 % 11,900 11,900 11,700 286 3,354,600 1,361,996