Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
02-01-2021 PPAP 11,740 40 0.34 % 11,760 11,760 11,740 23 270,200 1,343,684
29-01-2021 PPAP 11,780 100 0.86 % 11,780 11,780 11,600 53 620,920 1,348,262
28-01-2021 PPAP 11,680 0 0 % 11,680 11,760 11,600 267 3,109,360 1,336,817
27-01-2021 PPAP 11,680 0 0 % 11,680 11,680 11,680 15 175,200 1,336,817
26-01-2021 PPAP 11,680 0 0 % 11,680 11,680 11,680 94 1,097,920 1,336,817
25-01-2021 PPAP 11,680 0 0 % 0 11,680 11,680 0 0 1,336,817
22-01-2021 PPAP 11,680 20 0.17 % 11,700 11,700 11,680 534 6,245,400 1,336,817
21-01-2021 PPAP 11,700 20 0.17 % 11,800 11,800 11,600 1,125 13,058,460 1,339,106
20-01-2021 PPAP 11,720 40 0.34 % 11,740 11,740 11,600 222 2,591,600 1,341,395
19-01-2021 PPAP 11,760 120 1.03 % 11,760 11,760 11,640 140 1,644,000 1,345,973