Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
15-02-2021 PPAP 12,000 100 0.84 % 12,000 12,000 11,620 581 6,826,960 1,373,442
02-12-2021 PPAP 11,900 300 2.59 % 12,200 12,200 11,600 832 9,965,500 1,361,996
02-11-2021 PPAP 11,600 100 0.85 % 11,600 11,600 11,600 231 2,679,600 1,327,660
02-10-2021 PPAP 11,700 0 0 % 11,800 11,800 11,700 25 293,700 1,339,106
02-09-2021 PPAP 11,700 0 0 % 11,700 11,700 11,680 250 2,923,000 1,339,106
02-08-2021 PPAP 11,700 20 0.17 % 11,500 11,700 11,500 570 6,575,000 1,339,106
02-05-2021 PPAP 11,680 20 0.17 % 11,800 11,800 11,680 617 7,207,040 1,336,817
02-04-2021 PPAP 11,700 0 0 % 11,700 11,700 11,700 2 23,400 1,339,106
02-03-2021 PPAP 11,700 40 0.34 % 11,600 11,700 11,600 937 10,922,900 1,339,106
02-02-2021 PPAP 11,740 0 0 % 11,800 11,800 11,740 700 8,242,000 1,343,684