Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
03-01-2021 PPAP 12,780 1 8.32 % 13,000 13,560 12,560 4,465 57,525,220 1,462,716
26-02-2021 PPAP 13,940 1 8.91 % 12,300 14,080 12,200 1,622 20,581,880 1,595,482
25-02-2021 PPAP 12,800 400 3.03 % 12,140 13,180 12,100 796 9,753,360 1,465,005
24-02-2021 PPAP 13,200 1 9.63 % 11,880 13,200 11,880 778 9,408,500 1,510,786
23-02-2021 PPAP 12,040 100 0.84 % 11,920 12,100 11,840 965 11,492,480 1,378,020
22-02-2021 PPAP 11,940 20 0.17 % 11,940 11,940 11,940 44 525,360 1,366,575
19-02-2021 PPAP 11,960 20 0.17 % 12,000 12,000 11,960 31 371,400 1,368,864
18-02-2021 PPAP 11,980 0 0 % 12,000 12,000 11,960 226 2,703,680 1,371,153
17-02-2021 PPAP 11,980 20 0.17 % 11,960 11,980 11,960 191 2,284,680 1,371,153
16-02-2021 PPAP 12,000 0 0 % 12,000 12,000 11,800 98 1,172,240 1,373,442