Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
16-03-2021 PPAP 12,600 100 0.79 % 12,600 12,600 12,400 450 5,637,000 1,442,114
15-03-2021 PPAP 12,700 200 1.6 % 12,800 12,800 12,500 874 10,943,000 1,453,559
03-12-2021 PPAP 12,500 100 0.81 % 12,400 12,600 12,360 409 5,069,800 1,430,669
03-11-2021 PPAP 12,400 140 1.14 % 12,280 13,340 12,200 1,268 15,919,720 1,419,223
03-10-2021 PPAP 12,260 20 0.16 % 12,480 12,480 12,260 180 2,208,880 1,403,200
03-09-2021 PPAP 12,240 20 0.16 % 12,300 12,340 12,220 320 3,928,000 1,400,911
03-05-2021 PPAP 12,220 80 0.65 % 12,400 12,400 12,220 35 431,300 1,398,622
03-04-2021 PPAP 12,300 20 0.16 % 12,220 12,740 12,220 424 5,220,540 1,407,778
03-03-2021 PPAP 12,320 140 1.15 % 12,220 12,900 12,220 1,251 15,554,900 1,410,067
03-02-2021 PPAP 12,180 600 4.69 % 12,580 12,580 12,180 1,634 20,470,880 1,394,043