Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
30-03-2021 PPAP 13,080 20 0.15 % 12,900 13,100 12,900 653 8,448,660 1,497,052
29-03-2021 PPAP 13,100 0 0 % 13,100 13,180 13,000 220 2,872,540 1,499,341
26-03-2021 PPAP 13,100 0 0 % 13,100 13,100 13,060 350 4,578,720 1,499,341
25-03-2021 PPAP 13,100 80 0.61 % 13,200 13,200 13,100 1,146 15,055,740 1,499,341
24-03-2021 PPAP 13,180 240 1.85 % 13,000 13,300 13,000 1,390,727 17,996,324,700 1,508,497
23-03-2021 PPAP 12,940 160 1.25 % 13,100 13,100 12,780 1,347 17,300,800 1,481,028
22-03-2021 PPAP 12,780 180 1.43 % 12,660 12,800 12,660 952 12,102,860 1,462,716
19-03-2021 PPAP 12,600 140 1.12 % 12,200 12,600 12,200 130 1,598,000 1,442,114
18-03-2021 PPAP 12,460 0 0 % 12,660 12,660 12,460 135 1,693,220 1,426,090
17-03-2021 PPAP 12,460 140 1.11 % 12,600 12,820 12,440 1,984 25,223,580 1,426,090