Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
13-04-2021 PPAP 13,020 0 0 % 12,000 13,080 11,720 1,489 18,462,740 1,490,184
04-12-2021 PPAP 13,020 40 0.31 % 13,040 13,040 13,000 108 1,404,620 1,490,184
04-09-2021 PPAP 13,060 40 0.31 % 12,900 13,080 12,900 478 6,208,480 1,494,763
04-08-2021 PPAP 13,100 20 0.15 % 13,080 13,100 13,080 52 680,180 1,499,341
04-07-2021 PPAP 13,080 0 0 % 13,100 13,200 13,000 146 1,904,460 1,497,052
04-06-2021 PPAP 13,080 0 0 % 13,080 13,080 13,080 40 523,200 1,497,052
04-05-2021 PPAP 13,080 20 0.15 % 13,080 13,080 13,080 10 130,800 1,497,052
04-02-2021 PPAP 13,060 20 0.15 % 13,080 13,080 13,060 95 1,241,120 1,494,763
04-01-2021 PPAP 13,080 80 0.62 % 13,080 13,080 13,080 50 654,000 1,497,052
31-03-2021 PPAP 13,000 80 0.61 % 13,100 13,100 13,000 403 5,261,860 1,487,895