Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
05-04-2021 PPAP 13,660 100 0.74 % 13,740 13,740 13,600 1,412 19,298,360 1,563,435
05-03-2021 PPAP 13,560 60 0.44 % 14,300 14,300 13,560 813 11,172,840 1,551,989
29-04-2021 PPAP 13,620 780 5.42 % 13,680 13,680 13,200 922 12,435,300 1,558,856
28-04-2021 PPAP 14,400 1 9.92 % 13,120 14,400 13,040 1,601 21,793,820 1,648,130
27-04-2021 PPAP 13,100 80 0.61 % 13,020 13,100 13,000 605 7,882,180 1,499,341
23-04-2021 PPAP 13,020 0 0 % 12,920 13,060 12,920 306 3,981,780 1,490,184
22-04-2021 PPAP 13,020 0 0 % 13,000 13,020 12,920 142 1,846,140 1,490,184
21-04-2021 PPAP 13,020 0 0 % 13,020 13,020 13,020 33 429,660 1,490,184
20-04-2021 PPAP 13,020 20 0.15 % 13,060 13,060 13,000 77 1,003,980 1,490,184
19-04-2021 PPAP 13,000 20 0.15 % 13,080 13,080 12,920 301 3,914,600 1,487,895