Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
19-05-2021 PPAP 15,480 240 1.53 % 14,800 15,480 14,800 648 9,905,280 1,771,740
18-05-2021 PPAP 15,720 40 0.26 % 15,500 15,880 15,500 837 13,129,560 1,799,209
17-05-2021 PPAP 15,680 0 0 % 15,680 15,720 15,400 744 11,590,820 1,794,631
13-05-2021 PPAP 15,680 40 0.25 % 15,800 15,800 15,500 985 15,409,100 1,794,631
05-12-2021 PPAP 15,720 60 0.38 % 16,700 16,700 15,400 1,217 19,149,740 1,799,209
05-11-2021 PPAP 15,660 280 1.82 % 15,480 16,000 15,440 3,998 62,654,860 1,792,342
05-10-2021 PPAP 15,380 120 0.79 % 15,500 16,780 14,500 4,959 77,650,000 1,760,295
05-07-2021 PPAP 15,260 840 5.83 % 15,000 15,360 14,700 2,354 35,303,800 1,746,560
05-06-2021 PPAP 14,420 740 5.41 % 13,820 14,460 13,820 4,350 61,838,740 1,650,419
05-05-2021 PPAP 13,680 20 0.15 % 13,980 13,980 13,680 263 3,612,760 1,565,724