Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
06-02-2021 PPAP 14,500 0 0 % 14,500 14,700 14,480 461 6,723,560 1,659,576
06-01-2021 PPAP 14,500 0 0 % 14,500 14,500 14,420 2,874 41,658,220 1,659,576
31-05-2021 PPAP 14,500 80 0.55 % 14,580 14,780 14,480 791 11,504,680 1,659,576
28-05-2021 PPAP 14,580 0 0 % 14,520 14,580 14,500 498 7,240,420 1,668,732
27-05-2021 PPAP 14,580 180 1.25 % 14,500 14,580 14,420 368 5,350,800 1,668,732
26-05-2021 PPAP 14,400 180 1.27 % 14,220 14,400 14,100 970 13,804,640 1,648,130
25-05-2021 PPAP 14,220 380 2.6 % 14,600 14,600 14,020 667 9,463,780 1,627,529
24-05-2021 PPAP 14,600 600 3.95 % 15,220 15,220 14,600 716 10,538,020 1,671,021
21-05-2021 PPAP 15,200 100 0.65 % 15,000 15,200 15,000 347 5,244,280 1,739,693
20-05-2021 PPAP 15,300 180 1.16 % 15,480 15,480 15,200 930 14,176,820 1,751,138