Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
14-01-2021 GTI 3,400 50 1.45 % 3,400 3,400 3,400 1,000 3,400,000 136,000
13-01-2021 GTI 3,450 150 4.17 % 3,500 3,500 3,250 704 2,363,000 138,000
01-12-2021 GTI 3,600 310 9.42 % 3,250 3,600 3,250 2,276 7,993,300 144,000
01-11-2021 GTI 3,290 0 0 % 0 3,290 3,290 0 0 131,600
01-08-2021 GTI 3,290 10 0.3 % 3,290 3,290 3,290 50 164,500 131,600
01-06-2021 GTI 3,300 100 3.13 % 3,300 3,300 3,300 1 3,300 132,000
01-05-2021 GTI 3,200 0 0 % 3,300 3,300 3,200 803 2,602,900 128,000
01-04-2021 GTI 3,200 0 0 % 3,520 3,520 2,950 101 329,760 128,000
31-12-2020 GTI 3,200 0 0 % 0 3,200 3,200 0 0 128,000
30-12-2020 GTI 3,200 270 9.22 % 3,200 3,200 3,200 20 64,000 128,000