Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
28-01-2021 GTI 3,210 290 8.29 % 3,210 3,210 3,210 310 995,100 128,400
27-01-2021 GTI 3,500 0 0 % 3,550 3,550 3,300 399 1,363,150 140,000
26-01-2021 GTI 3,500 100 2.94 % 3,590 3,590 3,400 1,997 7,005,040 140,000
25-01-2021 GTI 3,400 0 0 % 0 3,400 3,400 0 0 136,000
22-01-2021 GTI 3,400 0 0 % 3,400 3,400 3,400 25 85,000 136,000
21-01-2021 GTI 3,400 0 0 % 3,550 3,550 3,400 202 687,100 136,000
20-01-2021 GTI 3,400 0 0 % 3,550 3,550 3,400 253 865,650 136,000
19-01-2021 GTI 3,400 150 4.23 % 3,500 3,500 3,400 180 620,000 136,000
18-01-2021 GTI 3,550 150 4.41 % 3,200 3,550 3,200 2,867 10,032,050 142,000
15-01-2021 GTI 3,400 0 0 % 3,500 3,500 3,400 375 1,279,800 136,000