Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
16-06-2021 PPAP 15,220 200 1.33 % 15,000 15,500 15,000 10,987 165,480,100 1,741,982
15-06-2021 PPAP 15,020 20 0.13 % 15,020 15,080 15,000 2,475 37,142,580 1,719,091
14-06-2021 PPAP 15,000 0 0 % 15,000 15,020 14,980 603 9,045,440 1,716,802
06-11-2021 PPAP 15,000 0 0 % 15,100 15,100 14,840 399 6,002,440 1,716,802
06-10-2021 PPAP 15,000 40 0.27 % 15,000 15,000 14,920 1,716 25,725,520 1,716,802
06-09-2021 PPAP 14,960 0 0 % 15,000 15,100 14,960 1,323 19,841,780 1,712,224
06-08-2021 PPAP 14,960 180 1.22 % 14,820 15,000 14,800 15,719 215,033,080 1,712,224
06-07-2021 PPAP 14,780 100 0.68 % 14,600 14,780 14,600 183 2,692,320 1,691,623
06-04-2021 PPAP 14,680 100 0.69 % 14,500 14,680 14,500 209 3,039,620 1,680,177
06-03-2021 PPAP 14,580 80 0.55 % 14,500 14,580 14,500 214 3,103,680 1,668,732