Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
02-11-2021 GTI 3,340 10 0.3 % 3,200 3,340 3,200 161 523,140 133,600
02-10-2021 GTI 3,330 70 2.06 % 3,270 3,330 3,200 508 1,630,610 133,200
02-09-2021 GTI 3,400 120 3.66 % 3,400 3,400 3,400 19 64,600 136,000
02-08-2021 GTI 3,280 20 0.61 % 3,280 3,280 3,280 200 656,000 131,200
02-05-2021 GTI 3,300 0 0 % 3,300 3,300 3,300 45 148,500 132,000
02-04-2021 GTI 3,300 0 0 % 3,300 3,300 3,200 1,197 3,880,750 132,000
02-03-2021 GTI 3,300 120 3.51 % 3,300 3,300 3,300 16 52,800 132,000
02-02-2021 GTI 3,420 30 0.87 % 3,480 3,480 3,200 321 1,038,040 136,800
02-01-2021 GTI 3,450 0 0 % 3,400 3,450 3,200 712 2,349,790 138,000
29-01-2021 GTI 3,450 240 7.48 % 3,200 3,450 3,200 4,490 14,391,110 138,000