Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
07-01-2021 PPAP 15,160 0 0 % 15,160 15,160 15,080 407 6,164,660 1,735,115
30-06-2021 PPAP 15,160 0 0 % 15,160 15,160 15,100 119 1,801,040 1,735,115
29-06-2021 PPAP 15,160 20 0.13 % 15,180 15,180 15,100 342 5,179,360 1,735,115
28-06-2021 PPAP 15,180 100 0.66 % 15,080 15,200 15,080 723 10,929,200 1,737,404
25-06-2021 PPAP 15,080 20 0.13 % 15,100 15,100 15,040 183 2,759,540 1,725,959
24-06-2021 PPAP 15,100 80 0.53 % 15,180 15,180 15,100 306 4,625,920 1,728,248
23-06-2021 PPAP 15,180 20 0.13 % 15,180 15,180 15,080 458 6,937,440 1,737,404
22-06-2021 PPAP 15,200 100 0.66 % 15,020 15,200 15,020 1,334 20,155,120 1,739,693
21-06-2021 PPAP 15,100 100 0.67 % 15,000 15,160 15,000 2,978 44,729,940 1,728,248
17-06-2021 PPAP 15,000 220 1.45 % 15,200 15,220 15,000 4,512 67,821,580 1,716,802