Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
15-07-2021 PPAP 15,280 80 0.53 % 15,280 15,300 15,280 80 1,222,880 1,748,849
14-07-2021 PPAP 15,200 100 0.65 % 15,280 15,280 15,200 208 3,166,060 1,739,693
13-07-2021 PPAP 15,300 200 1.32 % 15,200 15,300 15,180 255 3,872,020 1,751,138
07-12-2021 PPAP 15,100 0 0 % 15,240 15,240 15,100 296 4,473,920 1,728,248
07-09-2021 PPAP 15,100 80 0.53 % 15,020 15,200 15,000 1,168 17,536,440 1,728,248
07-08-2021 PPAP 15,020 160 1.05 % 15,000 15,180 15,000 156 2,344,140 1,719,091
07-07-2021 PPAP 15,180 0 0 % 15,180 15,180 15,020 387 5,867,780 1,737,404
07-06-2021 PPAP 15,180 0 0 % 15,020 15,180 15,020 32 484,100 1,737,404
07-05-2021 PPAP 15,180 120 0.78 % 15,300 15,300 15,000 2,180 32,824,960 1,737,404
07-02-2021 PPAP 15,300 140 0.92 % 16,000 16,200 15,200 5,402 83,564,600 1,751,138