Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
29-07-2021 PPAP 15,380 160 1.05 % 15,400 15,400 15,240 75 1,143,940 1,760,295
28-07-2021 PPAP 15,220 80 0.52 % 15,160 15,300 15,160 105 1,602,040 1,741,982
27-07-2021 PPAP 15,300 80 0.53 % 15,680 15,680 15,300 241 3,778,500 1,751,138
26-07-2021 PPAP 15,220 0 0 % 15,240 15,240 15,220 52 791,460 1,741,982
23-07-2021 PPAP 15,220 0 0 % 15,220 15,320 15,220 164 2,501,980 1,741,982
22-07-2021 PPAP 15,220 0 0 % 15,220 15,220 15,220 10 152,200 1,741,982
21-07-2021 PPAP 15,220 0 0 % 15,240 15,240 15,040 228 3,469,820 1,741,982
20-07-2021 PPAP 15,220 0 0 % 15,220 15,220 15,220 31 471,820 1,741,982
19-07-2021 PPAP 15,220 20 0.13 % 15,300 15,300 15,220 20 304,480 1,741,982
16-07-2021 PPAP 15,200 80 0.52 % 15,020 15,220 15,020 765 11,559,160 1,739,693