Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
08-12-2021 PPAP 14,980 20 0.13 % 14,820 14,980 14,820 44 654,240 1,714,513
08-11-2021 PPAP 14,960 100 0.67 % 14,980 14,980 14,800 217 3,231,100 1,712,224
08-10-2021 PPAP 14,860 180 1.23 % 14,860 14,860 14,700 395 5,867,300 1,700,779
08-09-2021 PPAP 14,680 40 0.27 % 14,820 14,820 14,680 206 3,038,520 1,680,177
08-06-2021 PPAP 14,640 60 0.41 % 14,720 14,900 14,420 269 3,961,080 1,675,599
08-05-2021 PPAP 14,700 200 1.34 % 15,000 15,000 14,400 2,905 42,169,980 1,682,466
08-04-2021 PPAP 14,900 100 0.67 % 15,000 15,000 14,320 729 10,698,200 1,705,357
08-03-2021 PPAP 15,000 0 0 % 15,020 15,100 15,000 10,752 161,323,600 1,716,802
08-02-2021 PPAP 15,000 300 1.96 % 15,040 15,240 15,000 1,899 28,552,980 1,716,802
30-07-2021 PPAP 15,300 80 0.52 % 15,260 15,300 15,260 259 3,954,180 1,751,138