Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
26-03-2021 GTI 4,100 0 0 % 4,120 4,180 4,020 818 3,340,720 164,000
25-03-2021 GTI 4,100 0 0 % 4,100 4,100 3,970 1,217 4,884,450 164,000
24-03-2021 GTI 4,100 40 0.99 % 4,060 4,100 4,060 118 479,120 164,000
23-03-2021 GTI 4,060 20 0.5 % 4,000 4,140 4,000 1,121 4,552,440 162,400
22-03-2021 GTI 4,040 260 6.05 % 4,300 4,300 4,020 3,773 15,874,780 161,600
19-03-2021 GTI 4,300 100 2.38 % 3,950 4,300 3,950 1,471 6,234,600 172,000
18-03-2021 GTI 4,200 300 7.69 % 3,900 4,200 3,550 1,891 7,883,500 168,000
17-03-2021 GTI 3,900 150 4 % 3,410 3,900 3,410 1,685 6,529,600 156,000
16-03-2021 GTI 3,750 150 4.17 % 3,600 3,750 3,600 1,472 5,519,250 150,000
15-03-2021 GTI 3,600 200 5.88 % 3,600 3,740 3,310 6,589 23,751,740 144,000