Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
26-08-2021 PPAP 14,960 0 0 % 14,960 14,980 14,960 46 688,360 1,712,224
25-08-2021 PPAP 14,960 20 0.13 % 14,920 14,960 14,900 130 1,939,600 1,712,224
24-08-2021 PPAP 14,980 0 0 % 14,800 14,980 14,800 295 4,389,220 1,714,513
23-08-2021 PPAP 14,980 20 0.13 % 14,960 14,980 14,940 147 2,199,540 1,714,513
20-08-2021 PPAP 14,960 20 0.13 % 14,960 14,980 14,960 44 658,660 1,712,224
19-08-2021 PPAP 14,940 0 0 % 14,960 14,980 14,940 286 4,278,680 1,709,935
18-08-2021 PPAP 14,940 0 0 % 14,940 14,940 14,940 105 1,568,700 1,709,935
17-08-2021 PPAP 14,940 40 0.27 % 14,760 14,960 14,760 776 11,557,320 1,709,935
16-08-2021 PPAP 14,980 20 0.13 % 14,960 15,000 14,960 159 2,379,840 1,714,513
13-08-2021 PPAP 14,960 20 0.13 % 14,740 14,960 14,740 14,880 203,193,960 1,712,224