Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
04-09-2021 GTI 4,040 20 0.49 % 4,000 4,080 4,000 1,332 5,359,320 161,600
04-08-2021 GTI 4,060 20 0.49 % 4,080 4,080 4,060 1,316 5,343,660 162,400
04-07-2021 GTI 4,080 0 0 % 4,080 4,080 4,020 859 3,493,420 163,200
04-06-2021 GTI 4,080 0 0 % 4,080 4,080 4,000 622 2,504,960 163,200
04-05-2021 GTI 4,080 40 0.99 % 4,020 4,080 4,000 1,551 6,272,960 163,200
04-02-2021 GTI 4,040 20 0.49 % 4,040 4,060 4,020 428 1,728,740 161,600
04-01-2021 GTI 4,060 20 0.5 % 4,060 4,060 4,060 140 568,400 162,400
31-03-2021 GTI 4,040 20 0.49 % 4,100 4,100 4,040 422 1,710,700 161,600
30-03-2021 GTI 4,060 0 0 % 4,060 4,060 4,000 1,677 6,757,440 162,400
29-03-2021 GTI 4,060 40 0.98 % 4,080 4,080 4,000 287 1,148,440 162,400