Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
05-05-2025 PAS 11,980 40 0.34 % 11,900 11,980 11,900 677 8,100,460 5,394,628
05-02-2025 PAS 11,940 20 0.17 % 11,960 12,000 11,940 833 9,973,700 5,376,616
30-04-2025 PAS 11,960 60 0.5 % 11,980 11,980 11,960 36 431,040 5,385,622
29-04-2025 PAS 11,900 40 0.34 % 11,940 11,940 11,900 219 2,606,260 5,358,604
05-06-2025 PPSP 2,100 0 0 % 2,100 2,100 2,080 5,666 11,840,430 150,938
05-05-2025 PPSP 2,100 10 0.47 % 2,110 2,120 2,090 4,616 9,694,010 150,938
05-02-2025 PPSP 2,110 0 0 % 2,090 2,120 2,090 3,897 8,171,660 151,656
30-04-2025 PPSP 2,110 10 0.47 % 2,120 2,120 2,090 5,296 11,123,760 151,656
29-04-2025 PPSP 2,120 10 0.47 % 2,120 2,120 2,090 18,612 39,096,510 152,375
05-06-2025 PPAP 14,180 20 0.14 % 14,200 14,200 13,980 155 2,181,280 1,622,950