Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
07-07-2026 PPSP 2,040 0 0 % 2,040 2,040 2,020 27,248 55,341,340 146,625
09-07-2026 GTI 8,160 0 0 % 8,100 8,160 8,100 351 2,858,040 326,400
08-07-2026 GTI 8,160 0 0 % 8,160 8,180 8,120 1,324 10,801,820 326,400
07-07-2026 GTI 8,160 20 0.24 % 8,140 8,180 8,080 1,093 8,884,820 326,400
09-07-2026 PPAP 13,340 60 0.45 % 13,400 13,400 13,280 6,964 92,700,800 1,526,809
08-07-2026 PPAP 13,400 0 0 % 13,400 13,420 13,300 22,842 299,377,620 1,533,677
07-07-2026 PPAP 13,400 80 0.6 % 13,380 13,420 13,320 2,634 35,217,020 1,533,677
09-07-2026 PWSA 6,360 20 0.32 % 6,340 6,360 6,320 4,288 27,171,880 3,040,551
08-07-2026 PWSA 6,340 20 0.31 % 6,360 6,360 6,340 1,548 9,829,020 3,030,990
07-07-2026 PWSA 6,360 20 0.31 % 6,380 6,380 6,360 4,170 26,527,140 3,040,551