Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
09-09-2021 PPAP 15,000 0 0 % 15,040 15,040 15,000 69 1,035,680 1,716,802
09-08-2021 PPAP 15,000 0 0 % 15,000 15,000 14,900 15,787 215,764,600 1,716,802
09-07-2021 PPAP 15,000 180 1.21 % 15,000 15,100 15,000 31 465,100 1,716,802
09-06-2021 PPAP 14,820 180 1.2 % 15,000 15,000 14,820 188 2,790,740 1,696,201
09-03-2021 PPAP 15,000 20 0.13 % 14,880 15,000 14,880 123 1,840,360 1,716,802
09-02-2021 PPAP 14,980 0 0 % 14,880 14,980 14,880 306 4,553,880 1,714,513
09-01-2021 PPAP 14,980 20 0.13 % 14,920 14,980 14,920 33 493,300 1,714,513
31-08-2021 PPAP 14,960 20 0.13 % 15,000 15,000 14,940 47 704,460 1,712,224
30-08-2021 PPAP 14,980 20 0.13 % 15,620 15,620 14,900 97 1,449,480 1,714,513
27-08-2021 PPAP 14,960 0 0 % 14,920 16,000 14,920 1,212 18,463,900 1,712,224