Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
23-09-2021 PPAP 14,980 40 0.27 % 15,000 15,000 14,980 104 1,559,480 1,714,513
22-09-2021 PPAP 14,940 0 0 % 15,000 15,120 14,940 15,646 212,850,060 1,709,935
21-09-2021 PPAP 14,940 140 0.95 % 14,880 14,940 14,880 25 372,600 1,709,935
20-09-2021 PPAP 14,800 160 1.07 % 14,960 14,960 14,800 91 1,356,560 1,693,912
17-09-2021 PPAP 14,960 20 0.13 % 14,960 14,980 14,900 142 2,124,440 1,712,224
16-09-2021 PPAP 14,980 0 0 % 14,980 14,980 14,980 17 254,660 1,714,513
15-09-2021 PPAP 14,980 20 0.13 % 15,000 15,000 14,800 117 1,734,160 1,714,513
14-09-2021 PPAP 15,000 0 0 % 15,000 15,040 15,000 205 3,083,020 1,716,802
13-09-2021 PPAP 15,000 0 0 % 15,500 15,500 14,860 142 2,136,920 1,716,802
09-10-2021 PPAP 15,000 0 0 % 15,000 15,000 14,900 307 4,601,100 1,716,802