Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
13-10-2021 PPAP 14,780 180 1.2 % 14,960 14,960 14,600 16,970 232,576,600 1,691,623
10-12-2021 PPAP 14,960 0 0 % 14,960 14,960 14,960 200 2,992,000 1,712,224
10-11-2021 PPAP 14,960 20 0.13 % 14,980 15,000 14,880 59 883,160 1,712,224
10-08-2021 PPAP 14,980 0 0 % 14,800 14,980 14,800 15,554 211,728,920 1,714,513
10-04-2021 PPAP 14,980 80 0.54 % 14,800 15,000 14,800 481 7,180,100 1,714,513
10-01-2021 PPAP 14,900 100 0.67 % 14,900 15,000 14,900 278 4,145,400 1,705,357
30-09-2021 PPAP 15,000 100 0.67 % 15,000 15,000 15,000 80 1,200,000 1,716,802
29-09-2021 PPAP 14,900 60 0.4 % 14,960 15,000 14,900 15,672 213,373,360 1,705,357
28-09-2021 PPAP 14,960 20 0.13 % 14,960 14,960 14,900 82 1,225,520 1,712,224
27-09-2021 PPAP 14,980 0 0 % 14,980 14,980 14,980 58 868,840 1,714,513