Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
28-10-2021 PPAP 14,980 180 1.22 % 14,800 14,980 14,800 197 2,915,780 1,714,513
27-10-2021 PPAP 14,800 80 0.54 % 14,620 14,880 14,620 3,069 45,179,320 1,693,912
26-10-2021 PPAP 14,880 0 0 % 14,880 14,880 14,700 208 3,078,500 1,703,068
25-10-2021 PPAP 14,880 0 0 % 14,700 14,880 14,700 15,340 207,877,980 1,703,068
22-10-2021 PPAP 14,880 60 0.4 % 14,820 14,880 14,700 131 1,928,900 1,703,068
21-10-2021 PPAP 14,820 140 0.95 % 14,680 14,820 14,680 75 1,101,140 1,696,201
20-10-2021 PPAP 14,680 80 0.55 % 14,500 14,680 14,500 405 5,893,300 1,680,177
19-10-2021 PPAP 14,600 180 1.22 % 14,700 14,700 14,600 15,772 212,422,400 1,671,021
18-10-2021 PPAP 14,780 0 0 % 14,780 14,780 14,760 85 1,256,260 1,691,623
14-10-2021 PPAP 14,780 0 0 % 14,700 14,780 14,700 194 2,859,320 1,691,623